Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51085 HS#HSI RC2709M (R BULL)
Nominal 
0.151 +0.032 (+26.891%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.119 | 19,700.560 | 7,240,000 | 4,410,000 | 2.210 | 1,520,000 | 0.148 | 3,040,000 | 0.136 |
| 22/01/2025 | 0.125 | 19,778.770 | 690,000 | 2,890,000 | 1.450 | 30,000 | 0.136 | 110,000 | 0.130 |
| 21/01/2025 | 0.160 | 20,106.550 | 750,000 | 2,810,000 | 1.410 | 540,000 | 0.143 | 30,000 | 0.155 |
| 20/01/2025 | 0.142 | 19,925.810 | 32,440,000 | 3,320,000 | 1.660 | 10,750,000 | 0.141 | 2,190,000 | 0.145 |
| 17/01/2025 | 0.107 | 19,584.060 | 43,080,000 | 11,880,000 | 5.940 | 9,330,000 | 0.105 | 10,800,000 | 0.106 |
| 16/01/2025 | 0.102 | 19,522.890 | 37,770,000 | 10,410,000 | 5.210 | 8,290,000 | 0.107 | 7,650,000 | 0.101 |
| 15/01/2025 | 0.078 | 19,286.070 | 49,550,000 | 11,050,000 | 5.530 | 3,940,000 | 0.076 | 8,870,000 | 0.071 |
| 14/01/2025 | 0.076 | 19,219.780 | 3,578,640,000 | 6,120,000 | 3.060 | 1,693,440,000 | 0.053 | 1,693,520,000 | 0.053 |
| 13/01/2025 | 0.043 | 18,874.140 | 321,160,000 | 6,040,000 | 3.020 | 135,820,000 | 0.034 | 136,410,000 | 0.034 |
| 10/01/2025 | 0.061 | 19,064.290 | 5,950,000 | 5,450,000 | 2.730 | 3,020,000 | 0.071 | 1,920,000 | 0.072 |
| 09/01/2025 | 0.078 | 19,240.890 | 1,970,000 | 6,550,000 | 3.280 | 1,250,000 | 0.087 | 80,000 | 0.085 |
| 08/01/2025 | 0.082 | 19,279.840 | 17,020,000 | 7,720,000 | 3.860 | 12,580,000 | 0.069 | 4,440,000 | 0.072 |
| 07/01/2025 | 0.097 | 19,447.580 | 1,840,000 | 15,860,000 | 7.930 | 60,000 | 0.096 | 1,580,000 | 0.087 |
| 06/01/2025 | 0.121 | 19,688.290 | 20,000 | 14,340,000 | 7.170 | 10,000 | 0.123 | ||
| 03/01/2025 | 0.126 | 19,760.270 | 0 | 14,330,000 | 7.170 | ||||
| 02/01/2025 | 0.112 | 19,623.320 | 400,000 | 14,330,000 | 7.170 | 200,000 | 0.122 | ||
| 31/12/2024 | 0.155 | 20,059.950 | 0 | 14,130,000 | 7.070 | ||||
| 30/12/2024 | 0.155 | 20,041.420 | 0 | 14,130,000 | 7.070 | ||||
| 27/12/2024 | 0.158 | 20,090.460 | 0 | 14,130,000 | 7.070 | ||||
| 24/12/2024 | 0.160 | 20,098.290 | 0 | 14,130,000 | 7.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |