51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.058 -0.003 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.061	135.900	1,512,500	5,567,500	5.568	387,500	0.061	975,000	0.061
24/12/2024	0.072	140.900	1,962,500	4,980,000	4.980	650,000	0.072	1,062,500	0.072
23/12/2024	0.068	139.600	750,000	4,567,500	4.568	300,000	0.066	450,000	0.067
20/12/2024	0.066	137.400	610,000	4,417,500	4.417	250,000	0.067	360,000	0.069
19/12/2024	0.072	141.700	25,000	4,307,500	4.308			25,000	0.073
18/12/2024	0.077	144.000	150,000	4,282,500	4.283	150,000	0.077
17/12/2024	0.075	142.200	500,000	4,432,500	4.432			500,000	0.075
16/12/2024	0.077	144.000	500,000	3,932,500	3.932	500,000	0.077
13/12/2024	0.078	144.400	60,000	4,432,500	4.432			60,000	0.083
12/12/2024	0.084	147.800	2,222,500	4,372,500	4.372	1,445,000	0.082	357,500	0.086
11/12/2024	0.088	149.000	1,347,500	5,460,000	5.460	1,347,500	0.090
10/12/2024	0.096	153.300	1,435,000	6,807,500	6.807	7,500	0.103	1,000,000	0.100
09/12/2024	0.094	152.200	12,472,500	5,815,000	5.815	4,865,000	0.080	4,617,500	0.075
06/12/2024	0.081	146.600	12,690,000	6,062,500	6.062	8,780,000	0.078	2,320,000	0.077
05/12/2024	0.072	142.200	7,400,000	12,522,500	12.522	3,225,000	0.071	4,125,000	0.070
04/12/2024	0.074	142.400	8,732,500	11,622,500	11.622	832,500	0.075	6,520,000	0.074
03/12/2024	0.080	145.300	5,357,500	5,935,000	5.935	1,735,000	0.078	1,430,000	0.079
02/12/2024	0.084	147.300	4,187,500	6,240,000	6.240	1,172,500	0.083	2,032,500	0.084
29/11/2024	0.078	143.800	1,490,000	5,380,000	5.380	405,000	0.077	955,000	0.079
28/11/2024	0.074	142.200	670,000	4,830,000	4.830			50,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.