Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51013 UB#ALIBARC25078 (R BULL)
Nominal 
0.129 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.129 | 98.400 | 4,480,000 | ||||||
| 04/11/2024 | 0.105 | 96.050 | 2,350,000 | 7,080,000 | 11.800 | 860,000 | 0.106 | 560,000 | 0.107 |
| 01/11/2024 | 0.095 | 95.000 | 4,530,000 | 7,380,000 | 12.300 | 1,870,000 | 0.093 | 1,520,000 | 0.092 |
| 31/10/2024 | 0.096 | 94.550 | 4,740,000 | 7,730,000 | 12.880 | 1,400,000 | 0.106 | 3,010,000 | 0.107 |
| 30/10/2024 | 0.103 | 95.850 | 1,410,000 | 6,120,000 | 10.200 | 480,000 | 0.106 | 850,000 | 0.106 |
| 29/10/2024 | 0.120 | 97.550 | 4,370,000 | 5,750,000 | 9.580 | 2,080,000 | 0.130 | 1,210,000 | 0.121 |
| 28/10/2024 | 0.117 | 96.650 | 5,040,000 | 6,620,000 | 11.030 | 310,000 | 0.125 | 2,590,000 | 0.124 |
| 25/10/2024 | 0.100 | 95.350 | 1,680,000 | 4,340,000 | 7.230 | 590,000 | 0.106 | 430,000 | 0.106 |
| 24/10/2024 | 0.085 | 94.150 | 9,040,000 | 4,500,000 | 7.500 | 7,090,000 | 0.083 | 1,450,000 | 0.088 |
| 23/10/2024 | 0.120 | 97.300 | 4,950,000 | 10,140,000 | 16.900 | 1,680,000 | 0.117 | 1,930,000 | 0.118 |
| 22/10/2024 | 0.116 | 97.250 | 2,070,000 | 9,890,000 | 16.480 | 1,130,000 | 0.120 | 790,000 | 0.117 |
| 21/10/2024 | 0.122 | 97.800 | 5,570,000 | 10,230,000 | 17.050 | 2,320,000 | 0.126 | 620,000 | 0.135 |
| 18/10/2024 | 0.150 | 100.500 | 13,550,000 | 11,930,000 | 19.880 | 900,000 | 0.111 | 9,750,000 | 0.149 |
| 17/10/2024 | 0.129 | 98.500 | 1,270,000 | 3,080,000 | 5.130 | 580,000 | 0.145 | 100,000 | 0.140 |
| 16/10/2024 | 0.142 | 98.950 | 1,540,000 | 3,560,000 | 5.930 | 40,000 | 0.145 | 1,460,000 | 0.145 |
| 15/10/2024 | 0.146 | 99.850 | 2,240,000 | 2,140,000 | 3.570 | 1,010,000 | 0.179 | 930,000 | 0.153 |
| 14/10/2024 | 0.200 | 105.200 | 1,940,000 | 2,220,000 | 3.700 | 440,000 | 0.182 | 50,000 | 0.183 |
| 10/10/2024 | 0.210 | 105.800 | 2,790,000 | 2,610,000 | 4.350 | 960,000 | 0.218 | ||
| 09/10/2024 | 0.177 | 102.900 | 9,210,000 | 3,570,000 | 5.950 | 3,050,000 | 0.180 | 4,540,000 | 0.183 |
| 08/10/2024 | 0.193 | 104.500 | 17,170,000 | 2,080,000 | 3.470 | 7,000,000 | 0.220 | 6,870,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |