50997 UB#ALIBARP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50997 UB#ALIBARP2711B (R BEAR)

Nominal

0.310 -0.015 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.325	82.900	0	770,000	1.280
22/01/2025	0.325	82.200	0	770,000	1.280
21/01/2025	0.305	84.800	810,000	770,000	1.280	320,000	0.300	490,000	0.305
20/01/2025	0.310	84.550	1,650,000	600,000	1.000	440,000	0.309	1,010,000	0.300
17/01/2025	0.345	80.750	0	30,000	0.050
16/01/2025	0.345	80.450	0	30,000	0.050
15/01/2025	0.350	79.950	0	30,000	0.050
14/01/2025	0.350	79.950	0	30,000	0.050
13/01/2025	0.360	78.100	0	30,000	0.050
10/01/2025	0.345	79.600	0	30,000	0.050
09/01/2025	0.335	80.600	0	30,000	0.050
08/01/2025	0.335	80.900	0	30,000	0.050
07/01/2025	0.330	81.400	0	30,000	0.050
06/01/2025	0.325	82.150	0	30,000	0.050
03/01/2025	0.325	82.600	0	30,000	0.050
02/01/2025	0.325	81.300	0	30,000	0.050
31/12/2024	0.320	82.400	0	30,000	0.050
30/12/2024	0.320	82.000	0	30,000	0.050
27/12/2024	0.315	82.350	0	30,000	0.050
24/12/2024	0.315	83.150	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.