Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50957 SG#HSCEIRC2709B (R BULL)
Nominal 
0.072 -0.009 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.081 | 6,978.970 | 500,000 | 11,100,000 | 11.100 | 500,000 | 0.085 | ||
| 08/01/2025 | 0.081 | 6,990.650 | 60,000 | 10,600,000 | 10.600 | 60,000 | 0.081 | ||
| 07/01/2025 | 0.085 | 7,049.710 | 1,700,000 | 10,660,000 | 10.660 | 1,700,000 | 0.087 | ||
| 06/01/2025 | 0.095 | 7,135.480 | 200,000 | 8,960,000 | 8.960 | 100,000 | 0.095 | 100,000 | 0.096 |
| 03/01/2025 | 0.096 | 7,159.280 | 230,000 | 8,960,000 | 8.960 | 200,000 | 0.092 | 30,000 | 0.093 |
| 02/01/2025 | 0.089 | 7,090.560 | 910,000 | 9,130,000 | 9.130 | 910,000 | 0.093 | ||
| 31/12/2024 | 0.109 | 7,289.890 | 1,000,000 | 8,220,000 | 8.220 | 1,000,000 | 0.109 | ||
| 30/12/2024 | 0.109 | 7,280.480 | 0 | 7,220,000 | 7.220 | ||||
| 27/12/2024 | 0.109 | 7,305.360 | 100,000 | 7,220,000 | 7.220 | 100,000 | 0.109 | ||
| 24/12/2024 | 0.109 | 7,303.920 | 40,000 | 7,120,000 | 7.120 | 40,000 | 0.109 | ||
| 23/12/2024 | 0.099 | 7,213.850 | 0 | 7,160,000 | 7.160 | ||||
| 20/12/2024 | 0.094 | 7,143.880 | 0 | 7,160,000 | 7.160 | ||||
| 19/12/2024 | 0.094 | 7,152.130 | 370,000 | 7,160,000 | 7.160 | 70,000 | 0.090 | 300,000 | 0.090 |
| 18/12/2024 | 0.097 | 7,180.790 | 0 | 6,930,000 | 6.930 | ||||
| 17/12/2024 | 0.093 | 7,105.440 | 210,000 | 6,930,000 | 6.930 | 210,000 | 0.091 | ||
| 16/12/2024 | 0.093 | 7,132.690 | 50,000 | 6,720,000 | 6.720 | 50,000 | 0.094 | ||
| 13/12/2024 | 0.098 | 7,186.590 | 740,000 | 6,670,000 | 6.670 | 200,000 | 0.099 | 540,000 | 0.099 |
| 12/12/2024 | 0.114 | 7,360.100 | 180,000 | 6,330,000 | 6.330 | 100,000 | 0.117 | 80,000 | 0.110 |
| 11/12/2024 | 0.106 | 7,249.380 | 380,000 | 6,350,000 | 6.350 | 300,000 | 0.111 | 80,000 | 0.110 |
| 10/12/2024 | 0.110 | 7,306.160 | 40,000 | 6,570,000 | 6.570 | 40,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |