50911 CT#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50911 CT#HSTECRC2504A (R BULL)

Nominal

0.191 -0.030 (-13.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.221	4,455.670	0	420,000	0.420
12/11/2024	0.219	4,456.860	0	420,000	0.420
11/11/2024	0.255	4,651.710	30,000	420,000	0.420			30,000	0.246
08/11/2024	0.270	4,668.260	80,000	390,000	0.390	80,000	0.270
07/11/2024	0.265	4,677.640	80,000	470,000	0.470			80,000	0.242
06/11/2024	0.243	4,574.500	0	390,000	0.390
05/11/2024	0.265	4,693.850	90,000	390,000	0.390	90,000	0.265
04/11/2024	0.235	4,532.180	350,000	480,000	0.480	230,000	0.237	120,000	0.238
01/11/2024	0.225	4,483.910	1,040,000	590,000	0.590	500,000	0.224	540,000	0.229
31/10/2024	0.233	4,499.150	170,000	550,000	0.550			170,000	0.233
30/10/2024	0.230	4,513.680	290,000	380,000	0.380	180,000	0.248	110,000	0.231
29/10/2024	0.255	4,623.840	180,000	450,000	0.450			180,000	0.255
28/10/2024	0.248	4,574.070	0	270,000	0.270
25/10/2024	0.240	4,538.030	460,000	270,000	0.270	230,000	0.242	230,000	0.243
24/10/2024	0.228	4,483.990	920,000	270,000	0.270	530,000	0.240	390,000	0.239
23/10/2024	0.250	4,605.620	300,000	410,000	0.410	10,000	0.243	290,000	0.239
22/10/2024	0.232	4,521.630	26,000,000	130,000	0.130	13,000,000	0.230	13,000,000	0.230
21/10/2024	0.228	4,491.900	360,000	130,000	0.130	240,000	0.239	120,000	0.247
18/10/2024	0.250	4,600.850	120,000	250,000	0.250			120,000	0.228
17/10/2024	0.200	4,349.770	200,000	130,000	0.130	200,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.