50907 CT#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50907 CT#HKEX RC2610A (R BULL)

Nominal

0.138 -0.005 (-3.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.143	297.200	0	20,000	0.050
24/12/2024	0.147	301.200	0	20,000	0.050
23/12/2024	0.143	297.600	0	20,000	0.050
20/12/2024	0.144	296.000	0	20,000	0.050
19/12/2024	0.147	298.800	0	20,000	0.050
18/12/2024	0.150	300.200	0	20,000	0.050
17/12/2024	0.151	300.600	0	20,000	0.050
16/12/2024	0.143	297.600	0	20,000	0.050
13/12/2024	0.155	303.000	0	20,000	0.050
12/12/2024	0.166	310.600	0	20,000	0.050
11/12/2024	0.160	306.000	0	20,000	0.050
10/12/2024	0.165	308.400	0	20,000	0.050
09/12/2024	0.167	311.600	0	20,000	0.050
06/12/2024	0.136	294.600	0	20,000	0.050
05/12/2024	0.129	290.800	0	20,000	0.050
04/12/2024	0.134	292.400	0	20,000	0.050
03/12/2024	0.134	293.800	0	20,000	0.050
02/12/2024	0.131	291.800	0	20,000	0.050
29/11/2024	0.126	289.800	0	20,000	0.050
28/11/2024	0.124	287.600	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.