Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 0 | 0.000 | ||||||
27/06/2024 | 0 | 0 | 0.000 | ||||||
26/06/2024 | 0 | 0 | 0.000 | 20,000 | 0.228 | ||||
25/06/2024 | 0 | 20,000 | 0.010 | 20,000 | 0.221 | ||||
24/06/2024 | 0 | 0 | 0.000 | ||||||
21/06/2024 | 0 | 0 | 0.000 | 20,000 | 0.233 | ||||
20/06/2024 | 0 | 20,000 | 0.010 | ||||||
19/06/2024 | 0 | 20,000 | 0.010 | 50,000 | 0.198 | ||||
18/06/2024 | 0 | 70,000 | 0.030 | ||||||
17/06/2024 | 0 | 70,000 | 0.030 | 20,000 | 0.241 | ||||
14/06/2024 | 0 | 90,000 | 0.040 | ||||||
13/06/2024 | 0 | 90,000 | 0.040 | ||||||
12/06/2024 | 0 | 90,000 | 0.040 | 20,000 | 0.240 | ||||
11/06/2024 | 0 | 110,000 | 0.060 | 30,000 | 0.222 | ||||
07/06/2024 | 0 | 80,000 | 0.040 | 40,000 | 0.209 | ||||
06/06/2024 | 0 | 40,000 | 0.020 | ||||||
05/06/2024 | 0 | 40,000 | 0.020 | 50,000 | 0.179 | ||||
04/06/2024 | 0 | 90,000 | 0.040 | 10,000 | 0.208 | ||||
03/06/2024 | 0 | 100,000 | 0.050 | 40,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |