50770 HU#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50770 HU#HSI RC2708J (R BULL)

Nominal

0.144 +0.027 (+23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.144	20,098.290	0	0	0.000
23/12/2024	0.117	19,883.130	0	0	0.000
20/12/2024	0.109	19,720.700	0	0	0.000
19/12/2024	0.111	19,752.510	0	0	0.000
18/12/2024	0.118	19,864.550	0	0	0.000
17/12/2024	0.111	19,700.480	0	0	0.000
16/12/2024	0.114	19,795.490	0	0	0.000
13/12/2024	0.132	19,971.240	0	0	0.000
12/12/2024	0.172	20,397.050	0	0	0.000
11/12/2024	0.157	20,155.050	0	0	0.000
10/12/2024	0.173	20,311.280	0	0	0.000
09/12/2024	0.178	20,414.090	0	0	0.000
06/12/2024	0.122	19,865.850	0	0	0.000
05/12/2024	0.089	19,560.440	0	0	0.000
04/12/2024	0.108	19,742.460	0	0	0.000
03/12/2024	0.102	19,746.320	0	0	0.000
02/12/2024	0.087	19,550.290	10,000	0	0.000	10,000	0.087
29/11/2024	0.075	19,423.610	10,000	10,000	0.007	10,000	0.085
28/11/2024	0.068	19,366.960	1,010,000	20,000	0.013	510,000	0.068	500,000	0.066
27/11/2024	0.095	19,603.130	153,180,000	30,000	0.020	76,690,000	0.050	76,490,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.