Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50754 BP#HSI RC2706I (R BULL)
Nominal 
0.153 +0.032 (+26.446%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.121 | 19,700.560 | 1,120,000 | 1,990,000 | 0.796 | 470,000 | 0.136 | 650,000 | 0.136 |
| 22/01/2025 | 0.128 | 19,778.770 | 3,020,000 | 1,810,000 | 0.724 | 2,050,000 | 0.132 | 970,000 | 0.136 |
| 21/01/2025 | 0.163 | 20,106.550 | 1,700,000 | 2,890,000 | 1.156 | 860,000 | 0.155 | 790,000 | 0.165 |
| 20/01/2025 | 0.143 | 19,925.810 | 6,650,000 | 2,960,000 | 1.184 | 4,190,000 | 0.145 | 930,000 | 0.156 |
| 17/01/2025 | 0.108 | 19,584.060 | 9,700,000 | 6,220,000 | 2.488 | 3,730,000 | 0.103 | 2,480,000 | 0.107 |
| 16/01/2025 | 0.102 | 19,522.890 | 54,470,000 | 7,470,000 | 2.988 | 12,740,000 | 0.100 | 8,680,000 | 0.100 |
| 15/01/2025 | 0.079 | 19,286.070 | 79,110,000 | 11,530,000 | 4.612 | 18,520,000 | 0.072 | 13,530,000 | 0.074 |
| 14/01/2025 | 0.075 | 19,219.780 | 213,920,000 | 16,520,000 | 6.608 | 40,860,000 | 0.057 | 44,060,000 | 0.056 |
| 13/01/2025 | 0.039 | 18,874.140 | 395,620,000 | 13,320,000 | 5.328 | 121,690,000 | 0.029 | 124,810,000 | 0.027 |
| 10/01/2025 | 0.059 | 19,064.290 | 38,940,000 | 10,200,000 | 4.080 | 12,630,000 | 0.078 | 17,630,000 | 0.071 |
| 09/01/2025 | 0.077 | 19,240.890 | 19,900,000 | 5,200,000 | 2.080 | 6,610,000 | 0.079 | 3,120,000 | 0.084 |
| 08/01/2025 | 0.079 | 19,279.840 | 34,870,000 | 8,690,000 | 3.476 | 10,880,000 | 0.080 | 15,530,000 | 0.079 |
| 07/01/2025 | 0.097 | 19,447.580 | 15,340,000 | 4,040,000 | 1.616 | 5,380,000 | 0.110 | 8,490,000 | 0.103 |
| 06/01/2025 | 0.120 | 19,688.290 | 2,510,000 | 930,000 | 0.372 | 1,580,000 | 0.129 | 930,000 | 0.126 |
| 03/01/2025 | 0.125 | 19,760.270 | 6,450,000 | 1,580,000 | 0.632 | 4,010,000 | 0.122 | 770,000 | 0.121 |
| 02/01/2025 | 0.112 | 19,623.320 | 8,090,000 | 4,820,000 | 1.928 | 2,380,000 | 0.128 | 4,210,000 | 0.119 |
| 31/12/2024 | 0.158 | 20,059.950 | 5,490,000 | 2,990,000 | 1.196 | 1,480,000 | 0.162 | 2,210,000 | 0.157 |
| 30/12/2024 | 0.157 | 20,041.420 | 2,130,000 | 2,260,000 | 0.904 | 1,200,000 | 0.161 | 930,000 | 0.154 |
| 27/12/2024 | 0.158 | 20,090.460 | 920,000 | 2,530,000 | 1.012 | 520,000 | 0.162 | 400,000 | 0.160 |
| 24/12/2024 | 0.165 | 20,098.290 | 3,160,000 | 2,650,000 | 1.060 | 2,510,000 | 0.161 | 650,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |