Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.036 | 71.050 | 2,024,000 | ||||||
04/07/2024 | 0.048 | 72.300 | 4,854,000 | 1,000,000 | 2.500 | 2,142,000 | 0.055 | 2,140,000 | 0.058 |
03/07/2024 | 0.059 | 73.200 | 7,494,000 | 1,002,000 | 2.505 | 5,388,000 | 0.058 | 2,102,000 | 0.057 |
02/07/2024 | 0.056 | 72.950 | 10,568,000 | 4,288,000 | 10.720 | 2,894,000 | 0.064 | 6,728,000 | 0.062 |
28/06/2024 | 0.079 | 75.000 | 13,282,000 | 454,000 | 1.135 | 5,610,000 | 0.081 | 6,054,000 | 0.081 |
27/06/2024 | 0.091 | 76.200 | 10,746,000 | 10,000 | 0.025 | 4,818,000 | 0.095 | 4,814,000 | 0.097 |
26/06/2024 | 0.110 | 77.900 | 192,000 | 14,000 | 0.035 | 180,000 | 0.112 | 4,000 | 0.111 |
25/06/2024 | 0.115 | 78.900 | 2,792,000 | 190,000 | 0.475 | 1,126,000 | 0.123 | 1,306,000 | 0.125 |
24/06/2024 | 0.120 | 78.950 | 0 | 10,000 | 0.025 | ||||
21/06/2024 | 0.114 | 78.100 | 0 | 10,000 | 0.025 | ||||
20/06/2024 | 0.127 | 79.750 | 1,810,000 | 10,000 | 0.025 | 1,090,000 | 0.137 | 600,000 | 0.127 |
19/06/2024 | 0.156 | 82.350 | 3,124,000 | 500,000 | 1.250 | 1,362,000 | 0.148 | 1,752,000 | 0.150 |
18/06/2024 | 0.133 | 80.400 | 2,572,000 | 110,000 | 0.275 | 1,504,000 | 0.134 | 968,000 | 0.132 |
17/06/2024 | 0.140 | 81.050 | 5,788,000 | 646,000 | 1.615 | 1,938,000 | 0.152 | 2,040,000 | 0.150 |
14/06/2024 | 0.142 | 81.050 | 2,524,000 | 544,000 | 1.360 | 998,000 | 0.140 | 1,526,000 | 0.139 |
13/06/2024 | 0.148 | 82.050 | 406,000 | 16,000 | 0.040 | 200,000 | 0.148 | 206,000 | 0.153 |
12/06/2024 | 0.153 | 82.150 | 0 | 10,000 | 0.025 | ||||
11/06/2024 | 0.180 | 84.950 | 1,000,000 | 10,000 | 0.025 | 500,000 | 0.176 | 500,000 | 0.176 |
07/06/2024 | 0.201 | 87.250 | 1,068,000 | 10,000 | 0.025 | 534,000 | 0.201 | 534,000 | 0.203 |
06/06/2024 | 0.201 | 87.100 | 2,100,000 | 10,000 | 0.025 | 1,000,000 | 0.210 | 1,000,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |