50706 UB#HSCEIRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50706 UB#HSCEIRC2709A (R BULL)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.113	7,130.930	1,320,000	4,210,000	4.210	10,000	0.111	1,310,000	0.107
12/11/2024	0.112	7,127.140	500,000	2,910,000	2.910	100,000	0.133	400,000	0.122
11/11/2024	0.133	7,355.570	300,000	2,610,000	2.610	100,000	0.125	200,000	0.129
08/11/2024	0.148	7,461.440	940,000	2,510,000	2.510	680,000	0.158	260,000	0.163
07/11/2024	0.154	7,546.950	520,000	2,930,000	2.930	100,000	0.143	420,000	0.149
06/11/2024	0.135	7,363.470	500,000	2,610,000	2.610	100,000	0.140	400,000	0.137
05/11/2024	0.155	7,556.620	280,000	2,310,000	2.310	280,000	0.146
04/11/2024	0.136	7,367.650	0	2,590,000	2.590
01/11/2024	0.134	7,342.660	200,000	2,590,000	2.590	100,000	0.133	100,000	0.132
31/10/2024	0.128	7,264.110	200,000	2,590,000	2.590	100,000	0.131	100,000	0.130
30/10/2024	0.128	7,286.500	200,000	2,590,000	2.590	100,000	0.129	100,000	0.126
29/10/2024	0.140	7,417.530	10,000	2,590,000	2.590	10,000	0.145
28/10/2024	0.139	7,391.220	10,000	2,600,000	2.600			10,000	0.136
25/10/2024	0.136	7,385.260	0	2,590,000	2.590
24/10/2024	0.134	7,359.140	20,000	2,590,000	2.590			20,000	0.136
23/10/2024	0.145	7,478.230	0	2,570,000	2.570
22/10/2024	0.133	7,363.000	10,000	2,570,000	2.570			10,000	0.134
21/10/2024	0.132	7,340.560	100,000	2,560,000	2.560	100,000	0.144
18/10/2024	0.144	7,471.950	110,000	2,660,000	2.660	10,000	0.120	100,000	0.123
17/10/2024	0.116	7,179.440	110,000	2,570,000	2.570	110,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.