50685 SG#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50685 SG#HSI RC2709H (R BULL)

Nominal

0.103 -0.019 (-15.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	1,570,000	0.785	440,000	0.124	900,000	0.126
08/01/2025		19,279.840	0	1,110,000	0.555	350,000	0.129	370,000	0.122
07/01/2025		19,447.580	0	1,090,000	0.545	100,000	0.135	570,000	0.131
06/01/2025		19,688.290	0	620,000	0.310	10,000	0.174	10,000	0.164
03/01/2025		19,760.270	0	620,000	0.310	20,000	0.176	10,000	0.168
02/01/2025		19,623.320	0	630,000	0.315	400,000	0.171	410,000	0.163
31/12/2024		20,059.950	0	620,000	0.310
30/12/2024		20,041.420	0	620,000	0.310	10,000	0.205	10,000	0.195
27/12/2024		20,090.460	0	620,000	0.310
24/12/2024		20,098.290	0	620,000	0.310			10,000	0.196
23/12/2024		19,883.130	0	610,000	0.305	480,000	0.179
20/12/2024		19,720.700	0	1,090,000	0.545
19/12/2024		19,752.510	0	1,090,000	0.545	200,000	0.172	380,000	0.162
18/12/2024		19,864.550	0	910,000	0.455	100,000	0.186	100,000	0.184
17/12/2024		19,700.480	0	910,000	0.455	10,000	0.172
16/12/2024		19,795.490	0	920,000	0.460			110,000	0.178
13/12/2024		19,971.240	0	810,000	0.405
12/12/2024		20,397.050	0	810,000	0.405	200,000	0.230
11/12/2024		20,155.050	0	1,010,000	0.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.