50673 BI#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50673 BI#HSI RC2709C (R BULL)

Nominal

0.180 +0.025 (+16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.180	20,098.290	160,000	510,000	0.510	160,000	0.177
23/12/2024	0.155	19,883.130	0	670,000	0.670
20/12/2024	0.146	19,720.700	0	670,000	0.670
19/12/2024	0.146	19,752.510	0	670,000	0.670
18/12/2024	0.154	19,864.550	0	670,000	0.670
17/12/2024	0.144	19,700.480	1,260,000	670,000	0.670	1,160,000	0.138	100,000	0.135
16/12/2024	0.145	19,795.490	2,570,000	1,730,000	1.730	2,310,000	0.167	160,000	0.154
13/12/2024	0.164	19,971.240	1,160,000	3,880,000	3.880	1,060,000	0.187	100,000	0.176
12/12/2024	0.202	20,397.050	100,000	4,840,000	4.840	50,000	0.208	50,000	0.187
11/12/2024	0.188	20,155.050	0	4,840,000	4.840
10/12/2024	0.203	20,311.280	0	4,840,000	4.840
09/12/2024	0.208	20,414.090	3,470,000	4,840,000	4.840	3,370,000	0.182	100,000	0.148
06/12/2024	0.155	19,865.850	0	8,110,000	8.110
05/12/2024	0.121	19,560.440	2,640,000	8,110,000	8.110	2,640,000	0.122
04/12/2024	0.143	19,742.460	2,170,000	10,750,000	10.750	20,000	0.136	2,150,000	0.143
03/12/2024	0.136	19,746.320	30,000	8,620,000	8.620			30,000	0.115
02/12/2024	0.123	19,550.290	140,000	8,590,000	8.590	80,000	0.121	60,000	0.124
29/11/2024	0.112	19,423.610	4,050,000	8,610,000	8.610	1,480,000	0.110	2,550,000	0.123
28/11/2024	0.107	19,366.960	3,240,000	7,540,000	7.540	1,110,000	0.104	2,130,000	0.113
27/11/2024	0.132	19,603.130	6,040,000	6,520,000	6.520			6,040,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.