Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.280 | 8.440 | 0 | ||||||
04/07/2024 | 0.285 | 8.540 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.275 | 8.410 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.255 | 8.230 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.222 | 7.900 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.192 | 7.570 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.208 | 7.720 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.207 | 7.750 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.205 | 7.690 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.207 | 7.680 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.212 | 7.800 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.195 | 7.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.184 | 600,000 | 0.174 |
18/06/2024 | 0.164 | 7.290 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.164 | 7.227 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.180 | 7.357 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.184 | 7.437 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.184 | 7.417 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.185 | 7.417 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.193 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.194 | 7.557 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |