50626 CI#HSI RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50626 CI#HSI RC2805C (R BULL)

Nominal

0.090 -0.021 (-18.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.111	19,240.890	0	0	0.000
08/01/2025	0.112	19,279.840	3,200,000	0	0.000	1,600,000	0.125	1,600,000	0.125
07/01/2025	0.130	19,447.580	9,000,000	0	0.000	4,500,000	0.134	4,500,000	0.134
06/01/2025	0.157	19,688.290	3,000,000	0	0.000	1,500,000	0.158	1,500,000	0.158
03/01/2025	0.163	19,760.270	0	0	0.000
02/01/2025	0.148	19,623.320	0	0	0.000
31/12/2024	0.197	20,059.950	0	0	0.000
30/12/2024	0.196	20,041.420	0	0	0.000
27/12/2024	0.198	20,090.460	0	0	0.000
24/12/2024	0.199	20,098.290	0	0	0.000
23/12/2024	0.175	19,883.130	0	0	0.000
20/12/2024	0.164	19,720.700	0	0	0.000
19/12/2024	0.166	19,752.510	0	0	0.000
18/12/2024	0.176	19,864.550	30,000	0	0.000	30,000	0.178
17/12/2024	0.165	19,700.480	0	30,000	0.020
16/12/2024	0.167	19,795.490	0	30,000	0.020
13/12/2024	0.183	19,971.240	0	30,000	0.020
12/12/2024	0.225	20,397.050	30,000	30,000	0.020	30,000	0.225
11/12/2024	0.207	20,155.050	0	60,000	0.030
10/12/2024	0.223	20,311.280	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.