Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.033 | 71.050 | 1,460,000 | ||||||
04/07/2024 | 0.043 | 72.300 | 840,000 | 1,380,000 | 3.450 | 320,000 | 0.052 | 380,000 | 0.054 |
03/07/2024 | 0.055 | 73.200 | 3,140,000 | 1,320,000 | 3.300 | 1,540,000 | 0.049 | 1,260,000 | 0.051 |
02/07/2024 | 0.052 | 72.950 | 7,800,000 | 1,600,000 | 4.000 | 5,220,000 | 0.060 | 1,900,000 | 0.059 |
28/06/2024 | 0.073 | 75.000 | 2,860,000 | 4,920,000 | 12.300 | 1,020,000 | 0.076 | 1,420,000 | 0.078 |
27/06/2024 | 0.087 | 76.200 | 4,280,000 | 4,520,000 | 11.300 | 1,280,000 | 0.091 | 1,200,000 | 0.094 |
26/06/2024 | 0.102 | 77.900 | 5,120,000 | 4,600,000 | 11.500 | 1,660,000 | 0.107 | 1,600,000 | 0.105 |
25/06/2024 | 0.111 | 78.900 | 3,840,000 | 4,660,000 | 11.650 | 1,100,000 | 0.121 | 1,360,000 | 0.115 |
24/06/2024 | 0.115 | 78.950 | 2,260,000 | 4,400,000 | 11.000 | 540,000 | 0.102 | 300,000 | 0.095 |
21/06/2024 | 0.107 | 78.100 | 4,480,000 | 4,640,000 | 11.600 | 960,000 | 0.110 | 2,600,000 | 0.107 |
20/06/2024 | 0.121 | 79.750 | 1,340,000 | 3,000,000 | 7.500 | 460,000 | 0.130 | 520,000 | 0.120 |
19/06/2024 | 0.149 | 82.350 | 4,120,000 | 2,940,000 | 7.350 | 1,180,000 | 0.139 | 1,040,000 | 0.135 |
18/06/2024 | 0.129 | 80.400 | 5,300,000 | 3,080,000 | 7.700 | 1,920,000 | 0.130 | 2,260,000 | 0.130 |
17/06/2024 | 0.134 | 81.050 | 8,760,000 | 2,740,000 | 6.850 | 3,120,000 | 0.139 | 2,440,000 | 0.140 |
14/06/2024 | 0.137 | 81.050 | 12,240,000 | 3,420,000 | 8.550 | 4,880,000 | 0.132 | 5,440,000 | 0.133 |
13/06/2024 | 0.147 | 82.050 | 1,740,000 | 2,860,000 | 7.150 | 920,000 | 0.151 | 700,000 | 0.149 |
12/06/2024 | 0.149 | 82.150 | 8,180,000 | 3,080,000 | 7.700 | 3,100,000 | 0.157 | 3,980,000 | 0.158 |
11/06/2024 | 0.177 | 84.950 | 7,320,000 | 2,200,000 | 5.500 | 2,980,000 | 0.174 | 3,360,000 | 0.175 |
07/06/2024 | 0.199 | 87.250 | 6,620,000 | 1,820,000 | 4.550 | 2,260,000 | 0.200 | 2,540,000 | 0.202 |
06/06/2024 | 0.199 | 87.100 | 8,440,000 | 1,540,000 | 3.850 | 3,360,000 | 0.206 | 3,880,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |