Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.138 | 36.650 | 40,000 | 1,520,000 | 1.900 | 40,000 | 0.138 | ||
03/07/2024 | 0.134 | 36.850 | 60,000 | 1,560,000 | 1.950 | 60,000 | 0.137 | ||
02/07/2024 | 0.139 | 36.350 | 70,000 | 1,500,000 | 1.875 | 20,000 | 0.138 | 50,000 | 0.138 |
28/06/2024 | 0.148 | 35.400 | 85,000 | 1,470,000 | 1.838 | 85,000 | 0.148 | ||
27/06/2024 | 0.145 | 35.950 | 680,000 | 1,555,000 | 1.944 | 420,000 | 0.143 | 260,000 | 0.146 |
26/06/2024 | 0.135 | 36.800 | 60,000 | 1,715,000 | 2.144 | 30,000 | 0.135 | 30,000 | 0.132 |
25/06/2024 | 0.134 | 37.100 | 90,000 | 1,715,000 | 2.144 | 40,000 | 0.134 | 50,000 | 0.130 |
24/06/2024 | 0.136 | 36.700 | 110,000 | 1,705,000 | 2.131 | 60,000 | 0.139 | 50,000 | 0.136 |
21/06/2024 | 0.135 | 36.800 | 90,000 | 1,715,000 | 2.144 | 90,000 | 0.134 | ||
20/06/2024 | 0.129 | 37.400 | 190,000 | 1,805,000 | 2.256 | 90,000 | 0.129 | ||
19/06/2024 | 0.127 | 37.500 | 400,000 | 1,715,000 | 2.144 | 180,000 | 0.127 | 170,000 | 0.132 |
18/06/2024 | 0.141 | 36.100 | 25,000 | 1,725,000 | 2.156 | 25,000 | 0.141 | ||
17/06/2024 | 0.139 | 36.300 | 90,000 | 1,750,000 | 2.188 | 40,000 | 0.141 | 50,000 | 0.136 |
14/06/2024 | 0.138 | 36.450 | 1,150,000 | 1,740,000 | 2.175 | 1,030,000 | 0.136 | 80,000 | 0.135 |
13/06/2024 | 0.140 | 36.500 | 3,890,000 | 2,690,000 | 3.363 | 1,375,000 | 0.133 | 1,870,000 | 0.131 |
12/06/2024 | 0.137 | 36.650 | 1,740,000 | 2,195,000 | 2.744 | 1,065,000 | 0.137 | 545,000 | 0.138 |
11/06/2024 | 0.128 | 37.450 | 2,855,000 | 2,715,000 | 3.394 | 1,145,000 | 0.128 | 1,600,000 | 0.129 |
07/06/2024 | 0.122 | 38.100 | 15,040,000 | 2,260,000 | 2.825 | 7,700,000 | 0.116 | 6,180,000 | 0.118 |
06/06/2024 | 0.112 | 38.934 | 19,195,000 | 3,780,000 | 4.725 | 8,695,000 | 0.112 | 9,525,000 | 0.112 |
05/06/2024 | 0.108 | 39.334 | 5,840,000 | 2,950,000 | 3.688 | 1,815,000 | 0.104 | 1,665,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |