50574 UB#WUXI RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50574 UB#WUXI RC2511C (R BULL)

Nominal

0.147 -0.004 (-2.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.151	17.600	95,000	1,832,500	4.580	95,000	0.153
13/01/2025	0.137	16.900	75,000	1,927,500	4.820	10,000	0.138	65,000	0.139
10/01/2025	0.141	17.200	0	1,872,500	4.680
09/01/2025	0.136	16.920	0	1,872,500	4.680
08/01/2025	0.127	16.480	40,000	1,872,500	4.680	10,000	0.123	30,000	0.128
07/01/2025	0.120	16.180	25,000	1,852,500	4.630			25,000	0.117
06/01/2025	0.130	16.600	35,000	1,827,500	4.570			35,000	0.132
03/01/2025	0.136	17.000	0	1,792,500	4.480
02/01/2025	0.135	16.820	100,000	1,792,500	4.480	100,000	0.143
31/12/2024	0.152	17.560	0	1,892,500	4.730
30/12/2024	0.154	17.720	2,500	1,892,500	4.730	2,500	0.156
27/12/2024	0.146	17.340	0	1,895,000	4.740
24/12/2024	0.147	17.460	0	1,895,000	4.740
23/12/2024	0.146	17.380	0	1,895,000	4.740
20/12/2024	0.139	17.020	0	1,895,000	4.740
19/12/2024	0.138	16.960	20,000	1,895,000	4.740			20,000	0.148
18/12/2024	0.145	17.300	0	1,875,000	4.690
17/12/2024	0.136	16.840	0	1,875,000	4.690
16/12/2024	0.142	17.280	5,000	1,875,000	4.690	5,000	0.142
13/12/2024	0.154	17.800	1,302,500	1,880,000	4.700	762,500	0.157	365,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.