Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.113 | 5.360 | 150,000 | 50,000 | 0.130 | 150,000 | 0.113 | ||
11/09/2024 | 0.110 | 5.330 | 0 | 200,000 | 0.500 | ||||
10/09/2024 | 0.115 | 5.410 | 150,000 | 200,000 | 0.500 | 150,000 | 0.115 | ||
09/09/2024 | 0.108 | 5.340 | 100,000 | 350,000 | 0.880 | 100,000 | 0.105 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 5.360 | 0 | 250,000 | 0.630 | ||||
04/09/2024 | 0.116 | 5.410 | 20,000 | 250,000 | 0.630 | 20,000 | 0.111 | ||
03/09/2024 | 0.116 | 5.380 | 0 | 230,000 | 0.580 | ||||
02/09/2024 | 0.119 | 5.430 | 0 | 230,000 | 0.580 | ||||
30/08/2024 | 0.129 | 5.520 | 10,000 | 230,000 | 0.580 | 10,000 | 0.137 | ||
29/08/2024 | 0.139 | 5.630 | 0 | 240,000 | 0.600 | ||||
28/08/2024 | 0.147 | 5.820 | 100,000 | 240,000 | 0.600 | 100,000 | 0.146 | ||
27/08/2024 | 0.149 | 5.840 | 100,000 | 140,000 | 0.350 | 100,000 | 0.148 | ||
26/08/2024 | 0.140 | 5.740 | 0 | 240,000 | 0.600 | ||||
23/08/2024 | 0.138 | 5.730 | 0 | 240,000 | 0.600 | ||||
22/08/2024 | 0.136 | 5.710 | 10,290,000 | 240,000 | 0.600 | 5,160,000 | 0.135 | 5,120,000 | 0.135 |
21/08/2024 | 0.132 | 5.650 | 9,410,000 | 280,000 | 0.700 | 4,580,000 | 0.136 | 4,830,000 | 0.137 |
20/08/2024 | 0.142 | 5.700 | 2,200,000 | 30,000 | 0.080 | 1,100,000 | 0.145 | 1,100,000 | 0.146 |
19/08/2024 | 0.141 | 5.680 | 36,520,000 | 30,000 | 0.080 | 18,260,000 | 0.141 | 18,260,000 | 0.141 |
16/08/2024 | 0.136 | 5.640 | 2,800,000 | 30,000 | 0.080 | 1,410,000 | 0.134 | 1,390,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |