50511 SG#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50511 SG#XIAMIRC2505C (R BULL)

Nominal

0.202 -0.010 (-4.717%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.212	28.800	280,000	1,900,000	1.900			280,000	0.205
15/11/2024	0.199	28.000	960,000	1,620,000	1.620	480,000	0.200	480,000	0.198
14/11/2024	0.193	27.850	300,000	1,620,000	1.620	300,000	0.193
13/11/2024	0.215	28.900	0	1,920,000	1.920
12/11/2024	0.207	28.450	0	1,920,000	1.920
11/11/2024	0.219	29.300	0	1,920,000	1.920
08/11/2024	0.205	28.300	0	1,920,000	1.920
07/11/2024	0.193	27.850	270,000	1,920,000	1.920			270,000	0.182
06/11/2024	0.191	27.600	0	1,650,000	1.650
05/11/2024	0.199	28.200	200,000	1,650,000	1.650	200,000	0.190
04/11/2024	0.180	27.300	0	1,850,000	1.850
01/11/2024	0.180	27.300	0	1,850,000	1.850
31/10/2024	0.170	26.700	0	1,850,000	1.850
30/10/2024	0.153	26.000	0	1,850,000	1.850
29/10/2024	0.151	25.850	390,000	1,850,000	1.850	390,000	0.146
28/10/2024	0.147	25.500	1,620,000	2,240,000	2.240	880,000	0.149	740,000	0.153
25/10/2024	0.156	25.950	940,000	2,380,000	2.380			720,000	0.157
24/10/2024	0.143	25.250	440,000	1,660,000	1.660			440,000	0.143
23/10/2024	0.145	25.550	0	1,220,000	1.220
22/10/2024	0.125	24.450	1,390,000	1,220,000	1.220	520,000	0.128	870,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.