Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/08/2024 | 0.235 | 75.850 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.234 | 76.700 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.239 | 73.600 | 20,000 | 0 | 0.000 | 20,000 | 0.239 | ||
29/07/2024 | 0.238 | 73.750 | 0 | 20,000 | 0.020 | ||||
26/07/2024 | 0.238 | 74.550 | 0 | 20,000 | 0.020 | ||||
25/07/2024 | 0.239 | 73.150 | 0 | 20,000 | 0.020 | ||||
24/07/2024 | 0.237 | 74.500 | 0 | 20,000 | 0.020 | ||||
23/07/2024 | 0.230 | 77.650 | 0 | 20,000 | 0.020 | ||||
22/07/2024 | 0.230 | 78.450 | 0 | 20,000 | 0.020 | ||||
19/07/2024 | 0.231 | 77.250 | 0 | 20,000 | 0.020 | ||||
18/07/2024 | 0.228 | 79.100 | 20,000 | 20,000 | 0.020 | 20,000 | 0.228 | ||
17/07/2024 | 0.226 | 80.350 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.229 | 78.500 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.226 | 79.900 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.220 | 83.450 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.222 | 82.550 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.231 | 77.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.229 | 78.650 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.229 | 78.250 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.226 | 79.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |