Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50505 SG#HSCEIRC2709A (R BULL)
Nominal 
0.139 +0.013 (+10.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.126 | 7,164.220 | 0 | 770,000 | 0.770 | ||||
| 22/01/2025 | 0.127 | 7,177.140 | 170,000 | 770,000 | 0.770 | 170,000 | 0.130 | ||
| 21/01/2025 | 0.142 | 7,320.880 | 0 | 940,000 | 0.940 | ||||
| 20/01/2025 | 0.133 | 7,235.710 | 100,000 | 940,000 | 0.940 | 100,000 | 0.131 | ||
| 17/01/2025 | 0.120 | 7,108.810 | 200,000 | 1,040,000 | 1.040 | 100,000 | 0.120 | 100,000 | 0.118 |
| 16/01/2025 | 0.119 | 7,098.760 | 400,000 | 1,040,000 | 1.040 | 200,000 | 0.121 | 200,000 | 0.124 |
| 15/01/2025 | 0.112 | 7,011.600 | 530,000 | 1,040,000 | 1.040 | 300,000 | 0.112 | 230,000 | 0.110 |
| 14/01/2025 | 0.111 | 6,987.360 | 380,000 | 1,110,000 | 1.110 | 310,000 | 0.100 | 70,000 | 0.111 |
| 13/01/2025 | 0.097 | 6,843.710 | 540,000 | 1,350,000 | 1.350 | 200,000 | 0.096 | 340,000 | 0.094 |
| 10/01/2025 | 0.102 | 6,898.150 | 370,000 | 1,210,000 | 1.210 | 370,000 | 0.102 | ||
| 09/01/2025 | 0.110 | 6,978.970 | 120,000 | 840,000 | 0.840 | 120,000 | 0.111 | ||
| 08/01/2025 | 0.111 | 6,990.650 | 380,000 | 960,000 | 0.960 | 80,000 | 0.110 | 300,000 | 0.111 |
| 07/01/2025 | 0.115 | 7,049.710 | 300,000 | 740,000 | 0.740 | 100,000 | 0.115 | 200,000 | 0.110 |
| 06/01/2025 | 0.125 | 7,135.480 | 100,000 | 640,000 | 0.640 | 100,000 | 0.125 | ||
| 03/01/2025 | 0.127 | 7,159.280 | 180,000 | 740,000 | 0.740 | 180,000 | 0.125 | ||
| 02/01/2025 | 0.118 | 7,090.560 | 280,000 | 920,000 | 0.920 | 280,000 | 0.122 | ||
| 31/12/2024 | 0.138 | 7,289.890 | 100,000 | 640,000 | 0.640 | 100,000 | 0.138 | ||
| 30/12/2024 | 0.138 | 7,280.480 | 100,000 | 540,000 | 0.540 | 100,000 | 0.138 | ||
| 27/12/2024 | 0.138 | 7,305.360 | 0 | 640,000 | 0.640 | ||||
| 24/12/2024 | 0.138 | 7,303.920 | 0 | 640,000 | 0.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |