Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 120,000 | 0.060 | |||||
27/06/2024 | 17,716.470 | 0 | 120,000 | 0.060 | 150,000 | 0.260 | |||
26/06/2024 | 18,089.930 | 0 | 270,000 | 0.135 | |||||
25/06/2024 | 18,072.900 | 0 | 270,000 | 0.135 | |||||
24/06/2024 | 18,027.710 | 0 | 270,000 | 0.135 | 30,000 | 0.245 | |||
21/06/2024 | 18,028.520 | 0 | 300,000 | 0.150 | 450,000 | 0.223 | |||
20/06/2024 | 18,335.320 | 0 | 750,000 | 0.375 | 270,000 | 0.211 | |||
19/06/2024 | 18,430.390 | 0 | 1,020,000 | 0.510 | 20,000 | 0.195 | 740,000 | 0.208 | |
18/06/2024 | 17,915.550 | 0 | 300,000 | 0.150 | 400,000 | 0.242 | |||
17/06/2024 | 17,936.120 | 0 | 700,000 | 0.350 | 50,000 | 0.252 | 10,000 | 0.243 | |
14/06/2024 | 17,941.780 | 0 | 740,000 | 0.370 | 110,000 | 0.238 | |||
13/06/2024 | 18,112.630 | 0 | 850,000 | 0.425 | 6,700,000 | 0.231 | |||
12/06/2024 | 17,937.840 | 0 | 7,550,000 | 3.775 | 1,340,000 | 0.242 | 10,000 | 0.236 | |
11/06/2024 | 18,176.340 | 0 | 8,880,000 | 4.440 | 9,510,000 | 0.226 | 200,000 | 0.230 | |
07/06/2024 | 18,366.950 | 0 | 18,190,000 | 9.095 | 1,060,000 | 0.194 | |||
06/06/2024 | 18,476.800 | 0 | 19,250,000 | 9.625 | 260,000 | 0.183 | 60,000 | 0.184 | |
05/06/2024 | 18,424.960 | 0 | 19,450,000 | 9.725 | 1,010,000 | 0.175 | |||
04/06/2024 | 18,444.110 | 0 | 20,460,000 | 10.230 | 20,000 | 0.194 | 50,000 | 0.194 | |
03/06/2024 | 18,403.040 | 0 | 20,430,000 | 10.215 | 270,000 | 0.198 | 290,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |