50475 UB#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50475 UB#CNOOCRC2510B (R BULL)

Nominal

0.275 -0.025 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.300	18.620	100,000	6,080,000	10.130			100,000	0.300
22/01/2025	0.305	18.740	20,000	5,980,000	9.970	20,000	0.305
21/01/2025	0.325	18.940	130,000	6,000,000	10.000	80,000	0.330	50,000	0.295
20/01/2025	0.335	19.080	260,000	6,030,000	10.050	210,000	0.359	50,000	0.350
17/01/2025	0.390	19.600	0	6,190,000	10.320
16/01/2025	0.410	19.780	300,000	6,190,000	10.320	300,000	0.410
15/01/2025	0.370	19.500	70,000	6,490,000	10.820	60,000	0.380
14/01/2025	0.375	19.480	590,000	6,550,000	10.920	570,000	0.365
13/01/2025	0.370	19.240	4,140,000	7,120,000	11.870	2,420,000	0.362	200,000	0.360
10/01/2025	0.325	18.820	220,000	9,340,000	15.570	120,000	0.330	100,000	0.330
09/01/2025	0.330	18.880	1,630,000	9,360,000	15.600	900,000	0.326
08/01/2025	0.345	19.020	2,240,000	10,260,000	17.100	2,060,000	0.340	40,000	0.350
07/01/2025	0.330	18.980	400,000	12,280,000	20.470			180,000	0.330
06/01/2025	0.355	19.140	90,000	12,100,000	20.170	90,000	0.355
03/01/2025	0.350	19.020	70,000	12,190,000	20.320			70,000	0.355
02/01/2025	0.330	18.880	140,000	12,120,000	20.200	50,000	0.336	90,000	0.336
31/12/2024	0.350	19.120	180,000	12,080,000	20.130	170,000	0.351
30/12/2024	0.330	18.860	250,000	12,250,000	20.420	60,000	0.325	120,000	0.330
27/12/2024	0.315	18.680	1,490,000	12,190,000	20.320	970,000	0.313	100,000	0.315
24/12/2024	0.305	18.600	1,270,000	13,060,000	21.770	360,000	0.312	20,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.