50469 BP#HSI RC27087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50469 BP#HSI RC27087 (R BULL)

Nominal

0.219 +0.030 (+15.873%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.189	19,700.560	0	90,000	0.060
22/01/2025	0.195	19,778.770	1,000,000	90,000	0.060	1,000,000	0.201
21/01/2025	0.230	20,106.550	700,000	1,090,000	0.727	350,000	0.229	350,000	0.219
20/01/2025	0.212	19,925.810	450,000	1,090,000	0.727	450,000	0.215
17/01/2025	0.177	19,584.060	20,000	1,540,000	1.027			20,000	0.177
16/01/2025	0.171	19,522.890	20,000	1,520,000	1.013	20,000	0.171
15/01/2025	0.149	19,286.070	0	1,540,000	1.027
14/01/2025	0.146	19,219.780	4,460,000	1,540,000	1.027	4,410,000	0.122
13/01/2025	0.116	18,874.140	9,700,000	5,950,000	3.967	1,580,000	0.109	7,070,000	0.105
10/01/2025	0.131	19,064.290	2,990,000	460,000	0.307	2,160,000	0.145	830,000	0.130
09/01/2025	0.148	19,240.890	390,000	1,790,000	1.193	390,000	0.150
08/01/2025	0.152	19,279.840	17,740,000	2,180,000	1.453	8,000,000	0.150	9,740,000	0.150
07/01/2025	0.167	19,447.580	0	440,000	0.293
06/01/2025	0.189	19,688.290	110,000	440,000	0.293			110,000	0.190
03/01/2025	0.193	19,760.270	430,000	330,000	0.220	330,000	0.188	100,000	0.184
02/01/2025	0.181	19,623.320	840,000	560,000	0.373	140,000	0.197	700,000	0.196
31/12/2024	0.226	20,059.950	0	0	0.000
30/12/2024	0.226	20,041.420	0	0	0.000
27/12/2024	0.227	20,090.460	0	0	0.000
24/12/2024	0.232	20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.