50424 BP#HSI RC27082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50424 BP#HSI RC27082 (R BULL)

Nominal

0.205 +0.030 (+17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.175	19,700.560	1,050,000	570,000	0.285	950,000	0.196	100,000	0.199
22/01/2025	0.181	19,778.770	19,500,000	1,420,000	0.710	9,150,000	0.194	10,350,000	0.193
21/01/2025	0.215	20,106.550	180,000	220,000	0.110	110,000	0.210	70,000	0.203
20/01/2025	0.198	19,925.810	160,000	260,000	0.130	140,000	0.194	20,000	0.194
17/01/2025	0.162	19,584.060	140,000	380,000	0.190			140,000	0.161
16/01/2025	0.157	19,522.890	410,000	240,000	0.120	230,000	0.157	180,000	0.150
15/01/2025	0.135	19,286.070	1,670,000	290,000	0.145	1,260,000	0.129	410,000	0.132
14/01/2025	0.132	19,219.780	20,420,000	1,140,000	0.570	9,710,000	0.121	10,260,000	0.120
13/01/2025	0.100	18,874.140	19,230,000	590,000	0.295	9,170,000	0.093	9,750,000	0.094
10/01/2025	0.117	19,064.290	1,340,000	10,000	0.005	670,000	0.132	670,000	0.132
09/01/2025	0.133	19,240.890	2,800,000	10,000	0.005	1,600,000	0.135	1,200,000	0.140
08/01/2025	0.136	19,279.840	2,110,000	410,000	0.205	1,210,000	0.143	900,000	0.139
07/01/2025	0.153	19,447.580	11,470,000	720,000	0.360	5,350,000	0.162	6,070,000	0.164
06/01/2025	0.175	19,688.290	850,000	0	0.000	750,000	0.177	100,000	0.175
03/01/2025	0.179	19,760.270	1,010,000	650,000	0.325	400,000	0.170	610,000	0.175
02/01/2025	0.166	19,623.320	400,000	440,000	0.220			400,000	0.170
31/12/2024	0.211	20,059.950	40,000	40,000	0.020	20,000	0.212	20,000	0.208
30/12/2024	0.211	20,041.420	0	40,000	0.020
27/12/2024	0.212	20,090.460	0	40,000	0.020
24/12/2024	0.218	20,098.290	20,000	40,000	0.020	20,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.