Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.244 | 94.600 | 0 | ||||||
23/12/2024 | 0.233 | 93.800 | 0 | 20,000 | 0.033 | ||||
20/12/2024 | 0.227 | 93.250 | 0 | 20,000 | 0.033 | ||||
19/12/2024 | 0.207 | 91.050 | 80,000 | 20,000 | 0.033 | 40,000 | 0.207 | ||
18/12/2024 | 0.193 | 89.900 | 50,000 | 60,000 | 0.100 | 50,000 | 0.178 | ||
17/12/2024 | 0.150 | 85.250 | 40,000 | 110,000 | 0.183 | 40,000 | 0.150 | ||
16/12/2024 | 0.152 | 85.450 | 0 | 70,000 | 0.117 | ||||
13/12/2024 | 0.158 | 85.950 | 50,000 | 70,000 | 0.117 | 50,000 | 0.167 | ||
12/12/2024 | 0.197 | 90.400 | 0 | 20,000 | 0.033 | ||||
11/12/2024 | 0.186 | 88.600 | 0 | 20,000 | 0.033 | ||||
10/12/2024 | 0.202 | 90.050 | 60,000 | 20,000 | 0.033 | 60,000 | 0.217 | ||
09/12/2024 | 0.217 | 91.900 | 10,000 | 80,000 | 0.133 | 10,000 | 0.209 | ||
06/12/2024 | 0.176 | 88.250 | 0 | 90,000 | 0.150 | ||||
05/12/2024 | 0.159 | 86.250 | 0 | 90,000 | 0.150 | ||||
04/12/2024 | 0.178 | 87.850 | 250,000 | 90,000 | 0.150 | 250,000 | 0.181 | ||
03/12/2024 | 0.175 | 88.050 | 810,000 | 340,000 | 0.567 | 320,000 | 0.172 | 370,000 | 0.174 |
02/12/2024 | 0.183 | 88.750 | 830,000 | 290,000 | 0.483 | 200,000 | 0.194 | 470,000 | 0.188 |
29/11/2024 | 0.209 | 91.100 | 0 | 20,000 | 0.033 | ||||
28/11/2024 | 0.176 | 87.750 | 0 | 20,000 | 0.033 | ||||
27/11/2024 | 0.180 | 88.500 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |