50404 SG#HSI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50404 SG#HSI RC2708C (R BULL)

Nominal

0.244 +0.032 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.212	19,700.560	0	30,000	0.015
22/01/2025	0.218	19,778.770	0	30,000	0.015
21/01/2025	0.250	20,106.550	100,000	30,000	0.015	100,000	0.237
20/01/2025	0.234	19,925.810	2,810,000	130,000	0.065	2,710,000	0.228	100,000	0.234
17/01/2025	0.200	19,584.060	15,560,000	2,740,000	1.370	5,530,000	0.198	8,240,000	0.195
16/01/2025	0.196	19,522.890	600,000	30,000	0.015	300,000	0.189	300,000	0.186
15/01/2025	0.172	19,286.070	0	30,000	0.015
14/01/2025	0.170	19,219.780	3,260,000	30,000	0.015	2,660,000	0.159	600,000	0.164
13/01/2025	0.136	18,874.140	960,000	2,090,000	1.045	400,000	0.127	560,000	0.128
10/01/2025	0.155	19,064.290	3,300,000	1,930,000	0.965	1,200,000	0.178	2,100,000	0.170
09/01/2025	0.173	19,240.890	2,150,000	1,030,000	0.515	1,000,000	0.181	1,000,000	0.174
08/01/2025	0.173	19,279.840	3,300,000	1,030,000	0.515	1,150,000	0.167	2,150,000	0.173
07/01/2025	0.191	19,447.580	0	30,000	0.015
06/01/2025	0.215	19,688.290	0	30,000	0.015
03/01/2025	0.219	19,760.270	0	30,000	0.015
02/01/2025	0.205	19,623.320	0	30,000	0.015
31/12/2024	0.255	20,059.950	0	30,000	0.015
30/12/2024	0.255	20,041.420	0	30,000	0.015
27/12/2024	0.255	20,090.460	0	30,000	0.015
24/12/2024	0.255	20,098.290	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.