Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.114 | 16.840 | 0 | 480,000 | 0.480 | ||||
03/07/2024 | 0.114 | 16.900 | 0 | 480,000 | 0.480 | ||||
02/07/2024 | 0.108 | 16.660 | 0 | 480,000 | 0.480 | ||||
28/06/2024 | 0.108 | 16.480 | 0 | 480,000 | 0.480 | ||||
27/06/2024 | 0.109 | 16.540 | 1,420,000 | 480,000 | 0.480 | 600,000 | 0.112 | 790,000 | 0.111 |
26/06/2024 | 0.134 | 17.820 | 0 | 290,000 | 0.290 | ||||
25/06/2024 | 0.133 | 17.780 | 10,000 | 290,000 | 0.290 | 10,000 | 0.134 | ||
24/06/2024 | 0.140 | 18.020 | 0 | 280,000 | 0.280 | ||||
21/06/2024 | 0.144 | 18.180 | 0 | 280,000 | 0.280 | ||||
20/06/2024 | 0.148 | 18.520 | 0 | 280,000 | 0.280 | ||||
19/06/2024 | 0.148 | 18.480 | 50,000 | 280,000 | 0.280 | 50,000 | 0.147 | ||
18/06/2024 | 0.125 | 17.380 | 0 | 330,000 | 0.330 | ||||
17/06/2024 | 0.125 | 17.320 | 60,000 | 330,000 | 0.330 | 30,000 | 0.128 | ||
14/06/2024 | 0.125 | 17.300 | 0 | 360,000 | 0.360 | ||||
13/06/2024 | 0.129 | 17.560 | 30,000 | 360,000 | 0.360 | 30,000 | 0.126 | ||
12/06/2024 | 0.121 | 17.140 | 0 | 390,000 | 0.390 | ||||
11/06/2024 | 0.123 | 17.320 | 930,000 | 390,000 | 0.390 | 450,000 | 0.123 | 480,000 | 0.123 |
07/06/2024 | 0.125 | 17.620 | 30,000 | 360,000 | 0.360 | 30,000 | 0.125 | ||
06/06/2024 | 0.137 | 17.960 | 0 | 330,000 | 0.330 | ||||
05/06/2024 | 0.133 | 17.700 | 0 | 330,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |