Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.115 | 3,651.560 | 250,000 | 390,000 | 0.780 | 250,000 | 0.108 | ||
17/09/2024 | 0.092 | 3,536.570 | 500,000 | 640,000 | 1.280 | 500,000 | 0.090 | ||
16/09/2024 | 0.083 | 3,497.450 | 1,200,000 | 1,140,000 | 2.280 | 500,000 | 0.083 | 700,000 | 0.071 |
13/09/2024 | 0.081 | 3,479.800 | 490,000 | 940,000 | 1.880 | 450,000 | 0.085 | 40,000 | 0.082 |
12/09/2024 | 0.080 | 3,475.250 | 610,000 | 1,350,000 | 2.700 | 600,000 | 0.085 | 10,000 | 0.086 |
11/09/2024 | 0.075 | 3,450.920 | 0 | 1,940,000 | 3.880 | ||||
10/09/2024 | 0.075 | 3,450.730 | 0 | 1,940,000 | 3.880 | ||||
09/09/2024 | 0.072 | 3,436.750 | 1,200,000 | 1,940,000 | 3.880 | 500,000 | 0.071 | 700,000 | 0.070 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 3,487.800 | 40,000 | 1,740,000 | 3.480 | 40,000 | 0.086 | ||
04/09/2024 | 0.083 | 3,482.840 | 170,000 | 1,780,000 | 3.560 | 130,000 | 0.074 | 40,000 | 0.080 |
03/09/2024 | 0.083 | 3,496.490 | 410,000 | 1,870,000 | 3.740 | 410,000 | 0.085 | ||
02/09/2024 | 0.082 | 3,486.400 | 400,000 | 1,460,000 | 2.920 | 400,000 | 0.088 | ||
30/08/2024 | 0.100 | 3,560.610 | 1,210,000 | 1,060,000 | 2.120 | 1,030,000 | 0.092 | 180,000 | 0.094 |
29/08/2024 | 0.077 | 3,461.220 | 1,420,000 | 1,910,000 | 3.820 | 410,000 | 0.065 | 1,010,000 | 0.062 |
28/08/2024 | 0.074 | 3,445.460 | 40,000 | 1,310,000 | 2.620 | 20,000 | 0.075 | 20,000 | 0.073 |
27/08/2024 | 0.086 | 3,501.290 | 90,000 | 1,310,000 | 2.620 | 40,000 | 0.075 | 50,000 | 0.083 |
26/08/2024 | 0.085 | 3,502.960 | 10,000 | 1,300,000 | 2.600 | 10,000 | 0.087 | ||
23/08/2024 | 0.078 | 3,468.940 | 560,000 | 1,290,000 | 2.580 | 280,000 | 0.075 | 280,000 | 0.076 |
22/08/2024 | 0.086 | 3,508.610 | 170,000 | 1,290,000 | 2.580 | 170,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |