Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.800 | 185.100 | 1,620,000 | 960,000 | 2.400 | 865,000 | 0.778 | 110,000 | 0.830 |
30/09/2024 | 0.620 | 167.100 | 815,000 | 1,715,000 | 4.290 | 525,000 | 0.611 | 30,000 | 0.560 |
27/09/2024 | 0.465 | 152.000 | 3,580,000 | 2,210,000 | 5.530 | 2,020,000 | 0.451 | 835,000 | 0.459 |
26/09/2024 | 0.330 | 138.500 | 7,535,000 | 3,395,000 | 8.490 | 2,040,000 | 0.262 | 1,185,000 | 0.255 |
25/09/2024 | 0.205 | 125.800 | 5,805,000 | 4,250,000 | 10.620 | 935,000 | 0.224 | 3,610,000 | 0.227 |
24/09/2024 | 0.193 | 124.600 | 2,025,000 | 1,575,000 | 3.940 | 5,000 | 0.136 | 1,580,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |