Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50362 CT#MTUANRC2509A (R BULL)
Nominal 
0.039 -0.009 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.048 | 144.400 | 3,165,000 | 7,915,000 | 19.790 | 400,000 | 0.045 | 2,565,000 | 0.046 |
| 08/01/2025 | 0.053 | 146.700 | 300,000 | 5,750,000 | 14.380 | 300,000 | 0.052 | ||
| 07/01/2025 | 0.057 | 148.700 | 100,000 | 5,450,000 | 13.630 | 100,000 | 0.055 | ||
| 06/01/2025 | 0.060 | 150.700 | 115,000 | 5,350,000 | 13.380 | 115,000 | 0.060 | ||
| 03/01/2025 | 0.067 | 153.700 | 240,000 | 5,235,000 | 13.090 | 220,000 | 0.071 | 20,000 | 0.067 |
| 02/01/2025 | 0.060 | 150.600 | 3,615,000 | 5,435,000 | 13.590 | 3,200,000 | 0.060 | 215,000 | 0.058 |
| 31/12/2024 | 0.066 | 151.700 | 0 | 8,420,000 | 21.050 | ||||
| 30/12/2024 | 0.066 | 152.800 | 115,000 | 8,420,000 | 21.050 | 115,000 | 0.066 | ||
| 27/12/2024 | 0.070 | 154.700 | 145,000 | 8,305,000 | 20.760 | 145,000 | 0.070 | ||
| 24/12/2024 | 0.070 | 155.100 | 1,470,000 | 8,160,000 | 20.400 | 1,375,000 | 0.071 | 95,000 | 0.070 |
| 23/12/2024 | 0.070 | 155.600 | 1,025,000 | 9,440,000 | 23.600 | 575,000 | 0.069 | 50,000 | 0.072 |
| 20/12/2024 | 0.077 | 158.600 | 0 | 9,965,000 | 24.910 | ||||
| 19/12/2024 | 0.077 | 158.400 | 350,000 | 9,965,000 | 24.910 | 200,000 | 0.077 | ||
| 18/12/2024 | 0.081 | 160.100 | 600,000 | 9,765,000 | 24.410 | ||||
| 17/12/2024 | 0.077 | 158.600 | 135,000 | 9,765,000 | 24.410 | 135,000 | 0.076 | ||
| 16/12/2024 | 0.079 | 159.600 | 200,000 | 9,630,000 | 24.080 | 200,000 | 0.079 | ||
| 13/12/2024 | 0.086 | 162.600 | 0 | 9,430,000 | 23.580 | ||||
| 12/12/2024 | 0.100 | 168.900 | 180,000 | 9,430,000 | 23.580 | 140,000 | 0.102 | ||
| 11/12/2024 | 0.096 | 167.000 | 0 | 9,570,000 | 23.930 | ||||
| 10/12/2024 | 0.105 | 171.800 | 150,000 | 9,570,000 | 23.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |