Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.040 | 172.000 | 0 | ||||||
27/09/2024 | 0.960 | 164.600 | 0 | 2,330,000 | 1.553 | ||||
26/09/2024 | 0.840 | 152.200 | 0 | 2,330,000 | 1.553 | ||||
25/09/2024 | 0.740 | 141.300 | 40,000 | 2,330,000 | 1.553 | ||||
24/09/2024 | 0.730 | 139.800 | 45,120,000 | 2,330,000 | 1.553 | 20,620,000 | 0.712 | 22,850,000 | 0.710 |
23/09/2024 | 0.660 | 132.800 | 9,900,000 | 100,000 | 0.067 | 4,740,000 | 0.669 | 4,480,000 | 0.669 |
20/09/2024 | 0.690 | 135.900 | 18,790,000 | 360,000 | 0.240 | 9,160,000 | 0.696 | 9,480,000 | 0.695 |
19/09/2024 | 0.680 | 133.800 | 33,750,000 | 40,000 | 0.027 | 16,580,000 | 0.667 | 16,570,000 | 0.665 |
17/09/2024 | 0.620 | 128.600 | 7,570,000 | 50,000 | 0.033 | 3,800,000 | 0.620 | 3,570,000 | 0.620 |
16/09/2024 | 0.600 | 126.500 | 4,840,000 | 280,000 | 0.187 | 2,300,000 | 0.592 | 2,540,000 | 0.588 |
13/09/2024 | 0.570 | 123.000 | 4,490,000 | 40,000 | 0.027 | 2,450,000 | 0.580 | 2,040,000 | 0.582 |
12/09/2024 | 0.560 | 122.300 | 5,620,000 | 450,000 | 0.300 | 2,680,000 | 0.575 | 2,740,000 | 0.577 |
11/09/2024 | 0.530 | 119.400 | 16,490,000 | 390,000 | 0.260 | 8,070,000 | 0.528 | 8,420,000 | 0.524 |
10/09/2024 | 0.530 | 118.900 | 28,760,000 | 40,000 | 0.027 | 14,380,000 | 0.526 | 14,380,000 | 0.525 |
09/09/2024 | 0.520 | 118.600 | 17,370,000 | 40,000 | 0.027 | 9,410,000 | 0.524 | 7,960,000 | 0.523 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 119.300 | 21,090,000 | 1,490,000 | 0.993 | 9,770,000 | 0.525 | 10,590,000 | 0.525 |
04/09/2024 | 0.530 | 119.200 | 8,210,000 | 670,000 | 0.447 | 3,790,000 | 0.527 | 4,420,000 | 0.521 |
03/09/2024 | 0.520 | 118.900 | 4,040,000 | 40,000 | 0.027 | 2,020,000 | 0.518 | 2,020,000 | 0.517 |
02/09/2024 | 0.500 | 116.300 | 2,180,000 | 40,000 | 0.027 | 1,270,000 | 0.513 | 710,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |