50327 HS#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50327 HS#MTUANRC2502K (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.330	155.100	0
23/12/2024	0.330	155.600	140,000	0	0.000	70,000	0.330	70,000	0.320
20/12/2024	0.370	158.600	1,720,000	0	0.000	860,000	0.377	860,000	0.373
19/12/2024	0.370	158.400	0	0	0.000
18/12/2024	0.380	160.100	0	0	0.000
17/12/2024	0.380	158.600	0	0	0.000
16/12/2024	0.380	159.600	10,000	0	0.000	10,000	0.390
13/12/2024	0.400	162.600	2,390,000	10,000	0.020	1,160,000	0.418	890,000	0.424
12/12/2024	0.470	168.900	1,260,000	280,000	0.560	280,000	0.450	560,000	0.443
11/12/2024	0.460	167.000	0	0	0.000
10/12/2024	0.500	171.800	0	0	0.000
09/12/2024	0.500	171.700	480,000	0	0.000	240,000	0.385	240,000	0.385
06/12/2024	0.390	162.400	0	0	0.000
05/12/2024	0.370	159.200	0	0	0.000
04/12/2024	0.435	165.200	0	0	0.000
03/12/2024	0.435	165.500	0	0	0.000
02/12/2024	0.460	167.400	0	0	0.000
29/11/2024	0.465	168.700	0	0	0.000
28/11/2024	0.510	172.200	0	0	0.000
27/11/2024	0.540	176.200	50,000	0	0.000	50,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.