Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50318 HS#ALIBARC2507I (R BULL)
Nominal 
0.170 +0.029 (+20.567%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.141 | 96.050 | 0 | 16,330,000 | 27.220 | ||||
| 01/11/2024 | 0.132 | 95.000 | 1,190,000 | 16,330,000 | 27.220 | 340,000 | 0.133 | 510,000 | 0.132 |
| 31/10/2024 | 0.137 | 94.550 | 260,000 | 16,160,000 | 26.930 | 90,000 | 0.145 | ||
| 30/10/2024 | 0.141 | 95.850 | 900,000 | 16,070,000 | 26.780 | 350,000 | 0.143 | ||
| 29/10/2024 | 0.158 | 97.550 | 610,000 | 15,720,000 | 26.200 | ||||
| 28/10/2024 | 0.155 | 96.650 | 690,000 | 15,720,000 | 26.200 | 210,000 | 0.143 | 200,000 | 0.161 |
| 25/10/2024 | 0.140 | 95.350 | 920,000 | 15,730,000 | 26.220 | 400,000 | 0.141 | ||
| 24/10/2024 | 0.122 | 94.150 | 1,640,000 | 16,130,000 | 26.880 | 190,000 | 0.125 | 1,030,000 | 0.128 |
| 23/10/2024 | 0.161 | 97.300 | 1,290,000 | 15,290,000 | 25.480 | 260,000 | 0.159 | 670,000 | 0.155 |
| 22/10/2024 | 0.154 | 97.250 | 4,700,000 | 14,880,000 | 24.800 | 3,830,000 | 0.154 | ||
| 21/10/2024 | 0.160 | 97.800 | 1,840,000 | 11,050,000 | 18.420 | 940,000 | 0.163 | ||
| 18/10/2024 | 0.187 | 100.500 | 2,800,000 | 10,110,000 | 16.850 | 830,000 | 0.160 | ||
| 17/10/2024 | 0.165 | 98.500 | 6,660,000 | 9,280,000 | 15.470 | 4,380,000 | 0.182 | ||
| 16/10/2024 | 0.176 | 98.950 | 1,730,000 | 4,900,000 | 8.170 | 270,000 | 0.174 | 1,010,000 | 0.168 |
| 15/10/2024 | 0.181 | 99.850 | 1,760,000 | 4,160,000 | 6.930 | 790,000 | 0.190 | 580,000 | 0.185 |
| 14/10/2024 | 0.236 | 105.200 | 1,240,000 | 4,370,000 | 7.280 | 620,000 | 0.225 | 530,000 | 0.227 |
| 10/10/2024 | 0.243 | 105.800 | 1,850,000 | 4,460,000 | 7.430 | 170,000 | 0.240 | 730,000 | 0.235 |
| 09/10/2024 | 0.211 | 102.900 | 5,930,000 | 3,900,000 | 6.500 | 2,140,000 | 0.211 | 2,110,000 | 0.217 |
| 08/10/2024 | 0.228 | 104.500 | 5,570,000 | 3,930,000 | 6.550 | 1,770,000 | 0.266 | 1,210,000 | 0.262 |
| 07/10/2024 | 0.330 | 114.600 | 1,840,000 | 4,490,000 | 7.480 | 490,000 | 0.329 | 100,000 | 0.336 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |