50276 CI#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50276 CI#HSI RC2709B (R BULL)

Nominal

0.243 +0.031 (+14.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.212	19,700.560	2,000,000	0	0.000	1,000,000	0.233	1,000,000	0.233
22/01/2025	0.218	19,778.770	2,000,000	0	0.000	1,000,000	0.234	1,000,000	0.231
21/01/2025	0.250	20,106.550	0	0	0.000
20/01/2025	0.235	19,925.810	2,000,000	0	0.000	1,000,000	0.224	1,000,000	0.224
17/01/2025	0.199	19,584.060	4,000,000	0	0.000	2,000,000	0.196	2,000,000	0.196
16/01/2025	0.195	19,522.890	0	0	0.000
15/01/2025	0.171	19,286.070	0	0	0.000
14/01/2025	0.168	19,219.780	0	0	0.000
13/01/2025	0.134	18,874.140	0	0	0.000
10/01/2025	0.151	19,064.290	0	0	0.000
09/01/2025	0.170	19,240.890	0	0	0.000
08/01/2025	0.171	19,279.840	3,000,000	0	0.000	1,500,000	0.169	1,500,000	0.169
07/01/2025	0.189	19,447.580	0	0	0.000
06/01/2025	0.214	19,688.290	2,000,000	0	0.000	1,000,000	0.219	1,000,000	0.219
03/01/2025	0.220	19,760.270	4,000,000	0	0.000	2,000,000	0.224	2,000,000	0.223
02/01/2025	0.206	19,623.320	2,000,000	0	0.000	1,000,000	0.229	1,000,000	0.229
31/12/2024	0.255	20,059.950	0	0	0.000
30/12/2024	0.255	20,041.420	0	0	0.000
27/12/2024	0.255	20,090.460	0	0	0.000
24/12/2024	0.255	20,098.290	2,000,000	0	0.000	1,000,000	0.245	1,000,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.