Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 69,420,000 | 46.280 | 40,000 | 0.100 | |||
27/06/2024 | 17,716.470 | 0 | 69,380,000 | 46.250 | 40,000 | 0.099 | |||
26/06/2024 | 18,089.930 | 0 | 69,420,000 | 46.280 | 1,000,000 | 0.113 | |||
25/06/2024 | 18,072.900 | 0 | 68,420,000 | 45.610 | |||||
24/06/2024 | 18,027.710 | 0 | 68,420,000 | 45.610 | 190,000 | 0.109 | |||
21/06/2024 | 18,028.520 | 0 | 68,230,000 | 45.490 | 150,000 | 0.120 | |||
20/06/2024 | 18,335.320 | 0 | 68,080,000 | 45.390 | |||||
19/06/2024 | 18,430.390 | 0 | 68,080,000 | 45.390 | |||||
18/06/2024 | 17,915.550 | 0 | 68,080,000 | 45.390 | 570,000 | 0.108 | |||
17/06/2024 | 17,936.120 | 0 | 67,510,000 | 45.010 | |||||
14/06/2024 | 17,941.780 | 0 | 67,510,000 | 45.010 | |||||
13/06/2024 | 18,112.630 | 0 | 67,510,000 | 45.010 | 40,000 | 0.117 | |||
12/06/2024 | 17,937.840 | 0 | 67,470,000 | 44.980 | 70,000 | 0.112 | |||
11/06/2024 | 18,176.340 | 0 | 67,400,000 | 44.930 | |||||
07/06/2024 | 18,366.950 | 0 | 67,400,000 | 44.930 | 2,710,000 | 0.139 | |||
06/06/2024 | 18,476.800 | 0 | 64,690,000 | 43.130 | |||||
05/06/2024 | 18,424.960 | 0 | 64,690,000 | 43.130 | |||||
04/06/2024 | 18,444.110 | 0 | 64,690,000 | 43.130 | |||||
03/06/2024 | 18,403.040 | 0 | 64,690,000 | 43.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |