Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.450 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.385 | 19,924.580 | 150,000 | 0 | 0.000 | 150,000 | 0.345 | ||
25/09/2024 | 0.305 | 19,129.100 | 150,000 | 150,000 | 0.075 | 150,000 | 0.335 | ||
24/09/2024 | 0.290 | 19,000.560 | 40,000 | 0 | 0.000 | 40,000 | 0.270 | ||
23/09/2024 | 0.221 | 18,247.110 | 1,780,000 | 40,000 | 0.020 | 1,780,000 | 0.231 | ||
20/09/2024 | 0.220 | 18,258.570 | 8,850,000 | 1,820,000 | 0.910 | 3,870,000 | 0.228 | 4,980,000 | 0.227 |
19/09/2024 | 0.199 | 18,013.160 | 20,000 | 710,000 | 0.355 | 20,000 | 0.199 | ||
17/09/2024 | 0.166 | 17,660.020 | 160,000 | 730,000 | 0.365 | 160,000 | 0.161 | ||
16/09/2024 | 0.144 | 17,422.120 | 900,000 | 890,000 | 0.445 | 400,000 | 0.134 | 500,000 | 0.131 |
13/09/2024 | 0.141 | 17,369.090 | 1,770,000 | 790,000 | 0.395 | 1,680,000 | 0.152 | ||
12/09/2024 | 0.130 | 17,240.390 | 9,150,000 | 2,470,000 | 1.235 | 3,760,000 | 0.124 | 4,360,000 | 0.124 |
11/09/2024 | 0.116 | 17,108.710 | 7,130,000 | 1,870,000 | 0.935 | 2,810,000 | 0.111 | 4,020,000 | 0.108 |
10/09/2024 | 0.128 | 17,234.090 | 1,230,000 | 660,000 | 0.330 | 820,000 | 0.126 | 410,000 | 0.123 |
09/09/2024 | 0.123 | 17,196.960 | 410,000 | 1,070,000 | 0.535 | 410,000 | 0.122 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 17,444.300 | 0 | 660,000 | 0.330 | ||||
04/09/2024 | 0.149 | 17,457.340 | 160,000 | 660,000 | 0.330 | 160,000 | 0.148 | ||
03/09/2024 | 0.164 | 17,651.490 | 20,000 | 500,000 | 0.250 | 20,000 | 0.164 | ||
02/09/2024 | 0.168 | 17,691.970 | 0 | 520,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |