50248 BP#ALIBARC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50248 BP#ALIBARC2506C (R BULL)

Nominal

0.211 +0.022 (+11.640%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.211	98.400	0
04/11/2024	0.189	96.050	220,000	2,180,000	2.180			220,000	0.189
01/11/2024	0.176	95.000	30,000	1,960,000	1.960	20,000	0.172	10,000	0.181
31/10/2024	0.181	94.550	0	1,970,000	1.970
30/10/2024	0.188	95.850	0	1,970,000	1.970
29/10/2024	0.201	97.550	0	1,970,000	1.970
28/10/2024	0.197	96.650	0	1,970,000	1.970
25/10/2024	0.186	95.350	10,000	1,970,000	1.970	10,000	0.190
24/10/2024	0.171	94.150	0	1,980,000	1.980
23/10/2024	0.203	97.300	500,000	1,980,000	1.980			500,000	0.199
22/10/2024	0.199	97.250	20,000	1,480,000	1.480	10,000	0.202
21/10/2024	0.207	97.800	1,100,000	1,490,000	1.490	970,000	0.227	130,000	0.226
18/10/2024	0.229	100.500	2,240,000	2,330,000	2.330	810,000	0.228	1,430,000	0.236
17/10/2024	0.214	98.500	0	1,710,000	1.710
16/10/2024	0.223	98.950	220,000	1,710,000	1.710
15/10/2024	0.226	99.850	3,190,000	1,710,000	1.710	2,170,000	0.249	440,000	0.229
14/10/2024	0.270	105.200	250,000	3,440,000	3.440	250,000	0.265
10/10/2024	0.290	105.800	40,000	3,690,000	3.690
09/10/2024	0.255	102.900	3,230,000	3,690,000	3.690			3,230,000	0.261
08/10/2024	0.275	104.500	3,810,000	460,000	0.460	2,790,000	0.320	220,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.