50246 BP#MTUANRC2502E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50246 BP#MTUANRC2502E (R BULL)

Nominal

0.495 +0.010 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.485	169.000	0	50,000	0.033
15/11/2024	0.485	169.600	0	50,000	0.033
14/11/2024	0.485	169.300	0	50,000	0.033
13/11/2024	0.540	175.400	670,000	50,000	0.033	670,000	0.495
12/11/2024	0.560	175.700	0	720,000	0.480
11/11/2024	0.660	185.600	0	720,000	0.480
08/11/2024	0.730	191.800	0	720,000	0.480
07/11/2024	0.790	199.900	50,000	720,000	0.480			50,000	0.790
06/11/2024	0.690	189.300	0	670,000	0.447
05/11/2024	0.720	193.800	0	670,000	0.447
04/11/2024	0.660	187.700	0	670,000	0.447
01/11/2024	0.660	187.600	0	670,000	0.447
31/10/2024	0.640	182.500	0	670,000	0.447
30/10/2024	0.650	184.700	0	670,000	0.447
29/10/2024	0.670	189.300	0	670,000	0.447
28/10/2024	0.650	185.200	0	670,000	0.447
25/10/2024	0.650	184.900	0	670,000	0.447
24/10/2024	0.670	187.000	0	670,000	0.447
23/10/2024	0.730	194.900	0	670,000	0.447
22/10/2024	0.620	184.800	0	670,000	0.447

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.