50244 BP#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50244 BP#XIAMIRC2506D (R BULL)

Nominal

0.204 -0.008 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.212	28.800	0	130,000	0.130
15/11/2024	0.197	28.000	0	130,000	0.130
14/11/2024	0.197	27.850	0	130,000	0.130
13/11/2024	0.216	28.900	0	130,000	0.130
12/11/2024	0.209	28.450	0	130,000	0.130
11/11/2024	0.221	29.300	0	130,000	0.130
08/11/2024	0.205	28.300	0	130,000	0.130
07/11/2024	0.192	27.850	0	130,000	0.130
06/11/2024	0.188	27.600	10,000	130,000	0.130	10,000	0.180
05/11/2024	0.200	28.200	0	140,000	0.140
04/11/2024	0.180	27.300	40,000	140,000	0.140	40,000	0.181
01/11/2024	0.181	27.300	0	180,000	0.180
31/10/2024	0.171	26.700	0	180,000	0.180
30/10/2024	0.155	26.000	0	180,000	0.180
29/10/2024	0.153	25.850	0	180,000	0.180
28/10/2024	0.153	25.500	0	180,000	0.180
25/10/2024	0.155	25.950	60,000	180,000	0.180			60,000	0.151
24/10/2024	0.146	25.250	0	120,000	0.120
23/10/2024	0.152	25.550	250,000	120,000	0.120	210,000	0.140	40,000	0.152
22/10/2024	0.126	24.450	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.