50242 UB#ICBC RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50242 UB#ICBC RC2507A (R BULL)

Nominal

0.174 +0.005 (+2.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.169	4.910	0	80,000	0.130
06/01/2025	0.169	4.890	0	80,000	0.130
03/01/2025	0.168	4.890	0	80,000	0.130
02/01/2025	0.164	4.850	0	80,000	0.130
31/12/2024	0.187	5.055	0	80,000	0.130
30/12/2024	0.183	5.015	0	80,000	0.130
27/12/2024	0.182	5.005	0	80,000	0.130
24/12/2024	0.180	4.995	0	80,000	0.130
23/12/2024	0.171	4.925	500,000	80,000	0.130	500,000	0.167
20/12/2024	0.150	4.685	0	580,000	0.970
19/12/2024	0.149	4.665	60,000	580,000	0.970	60,000	0.149
18/12/2024	0.153	4.705	170,000	640,000	1.070	170,000	0.153
17/12/2024	0.151	4.695	230,000	810,000	1.350			230,000	0.150
16/12/2024	0.151	4.705	700,000	580,000	0.970	700,000	0.151
13/12/2024	0.146	4.625	0	1,280,000	2.130
12/12/2024	0.149	4.685	0	1,280,000	2.130
11/12/2024	0.147	4.635	0	1,280,000	2.130
10/12/2024	0.147	4.665	0	1,280,000	2.130
09/12/2024	0.147	4.665	700,000	1,280,000	2.130			700,000	0.140
06/12/2024	0.140	4.595	0	580,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.