50236 BP#TENCTRC2502E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50236 BP#TENCTRC2502E (R BULL)

Nominal

0.102 -0.004 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.102	420.000	50,000	1,750,000	1.167			50,000	0.101
23/12/2024	0.106	420.200	150,000	1,700,000	1.133			150,000	0.106
20/12/2024	0.115	426.400	0	1,550,000	1.033
19/12/2024	0.097	415.200	50,000	1,550,000	1.033	50,000	0.098
18/12/2024	0.075	406.000	50,000	1,600,000	1.067	50,000	0.075
17/12/2024	0.074	402.600	0	1,650,000	1.100
16/12/2024	0.075	405.600	50,000	1,650,000	1.100			50,000	0.075
13/12/2024	0.085	409.800	0	1,600,000	1.067
12/12/2024	0.099	415.600	250,000	1,600,000	1.067	150,000	0.099	100,000	0.101
11/12/2024	0.085	409.800	50,000	1,650,000	1.100			50,000	0.091
10/12/2024	0.089	411.200	1,250,000	1,600,000	1.067	500,000	0.111	650,000	0.120
09/12/2024	0.106	418.800	150,000	1,450,000	0.967	100,000	0.094
06/12/2024	0.092	412.600	100,000	1,550,000	1.033	50,000	0.088	50,000	0.092
05/12/2024	0.075	405.200	100,000	1,550,000	1.033
04/12/2024	0.070	403.200	0	1,550,000	1.033
03/12/2024	0.070	404.400	150,000	1,550,000	1.033			150,000	0.057
02/12/2024	0.062	399.800	0	1,400,000	0.933
29/11/2024	0.062	398.000	0	1,400,000	0.933
28/11/2024	0.065	400.000	0	1,400,000	0.933
27/11/2024	0.069	402.800	0	1,400,000	0.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.