Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.275 | 94.600 | 0 | ||||||
23/12/2024 | 0.265 | 93.800 | 0 | 70,000 | 0.180 | ||||
20/12/2024 | 0.265 | 93.250 | 10,000 | 70,000 | 0.180 | 10,000 | 0.265 | ||
19/12/2024 | 0.238 | 91.050 | 0 | 80,000 | 0.200 | ||||
18/12/2024 | 0.225 | 89.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.224 | ||
17/12/2024 | 0.180 | 85.250 | 0 | 90,000 | 0.220 | ||||
16/12/2024 | 0.182 | 85.450 | 0 | 90,000 | 0.220 | ||||
13/12/2024 | 0.187 | 85.950 | 10,000 | 90,000 | 0.220 | 10,000 | 0.196 | ||
12/12/2024 | 0.231 | 90.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.240 | ||
11/12/2024 | 0.215 | 88.600 | 10,000 | 90,000 | 0.220 | 10,000 | 0.219 | ||
10/12/2024 | 0.232 | 90.050 | 0 | 80,000 | 0.200 | ||||
09/12/2024 | 0.249 | 91.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.246 | ||
06/12/2024 | 0.210 | 88.250 | 10,000 | 90,000 | 0.220 | 10,000 | 0.211 | ||
05/12/2024 | 0.189 | 86.250 | 0 | 100,000 | 0.250 | ||||
04/12/2024 | 0.205 | 87.850 | 0 | 100,000 | 0.250 | ||||
03/12/2024 | 0.205 | 88.050 | 10,000 | 100,000 | 0.250 | 10,000 | 0.199 | ||
02/12/2024 | 0.213 | 88.750 | 10,000 | 90,000 | 0.220 | 10,000 | 0.209 | ||
29/11/2024 | 0.240 | 91.100 | 0 | 80,000 | 0.200 | ||||
28/11/2024 | 0.207 | 87.750 | 10,000 | 80,000 | 0.200 | 10,000 | 0.217 | ||
27/11/2024 | 0.212 | 88.500 | 50,000 | 90,000 | 0.220 | 50,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |