Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.103 | 18.020 | 20,000 | 20,000 | 0.033 | 20,000 | 0.103 | ||
02/10/2024 | 0.109 | 18.400 | 0 | 40,000 | 0.067 | ||||
30/09/2024 | 0.098 | 17.660 | 400,000 | 40,000 | 0.067 | 200,000 | 0.101 | 200,000 | 0.092 |
27/09/2024 | 0.092 | 17.600 | 2,040,000 | 40,000 | 0.067 | 1,000,000 | 0.093 | 1,040,000 | 0.093 |
26/09/2024 | 0.092 | 17.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.082 | 17.040 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.077 | 16.740 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.072 |
23/09/2024 | 0.061 | 16.000 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |