50177 SG#ICBC RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50177 SG#ICBC RC2607C (R BULL)

Nominal

0.088 +0.001 (+1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.087	4.910	480,000	2,960,000	2.960	30,000	0.084	450,000	0.086
06/01/2025	0.083	4.890	0	2,540,000	2.540
03/01/2025	0.082	4.890	0	2,540,000	2.540
02/01/2025	0.082	4.850	0	2,540,000	2.540
31/12/2024	0.101	5.055	0	2,540,000	2.540
30/12/2024	0.098	5.015	120,000	2,540,000	2.540	120,000	0.098
27/12/2024	0.097	5.005	3,860,000	2,660,000	2.660	3,330,000	0.095	120,000	0.098
24/12/2024	0.095	4.995	0	5,870,000	5.870
23/12/2024	0.086	4.925	830,000	5,870,000	5.870	500,000	0.071	330,000	0.076
20/12/2024	0.068	4.685	0	6,040,000	6.040
19/12/2024	0.066	4.665	590,000	6,040,000	6.040	590,000	0.066
18/12/2024	0.071	4.705	0	6,630,000	6.630
17/12/2024	0.071	4.695	100,000	6,630,000	6.630	100,000	0.071
16/12/2024	0.068	4.705	600,000	6,730,000	6.730			500,000	0.066
13/12/2024	0.065	4.625	60,000	6,230,000	6.230	60,000	0.065
12/12/2024	0.068	4.685	1,060,000	6,290,000	6.290			1,000,000	0.068
11/12/2024	0.066	4.635	0	5,290,000	5.290
10/12/2024	0.067	4.665	1,480,000	5,290,000	5.290	600,000	0.067	880,000	0.069
09/12/2024	0.064	4.665	0	5,010,000	5.010
06/12/2024	0.058	4.595	0	5,010,000	5.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.