50085 UB#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50085 UB#MTUANRC2503B (R BULL)

Nominal

0.183 -0.050 (-21.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.233	144.400	0	40,000	0.080
08/01/2025	0.255	146.700	0	40,000	0.080
07/01/2025	0.275	148.700	40,000	40,000	0.080	20,000	0.295	20,000	0.290
06/01/2025	0.290	150.700	10,000	40,000	0.080	10,000	0.290
03/01/2025	0.325	153.700	0	50,000	0.100
02/01/2025	0.295	150.600	0	50,000	0.100
31/12/2024	0.315	151.700	0	50,000	0.100
30/12/2024	0.315	152.800	100,000	50,000	0.100	100,000	0.310
27/12/2024	0.340	154.700	540,000	150,000	0.300	320,000	0.328	220,000	0.341
24/12/2024	0.345	155.100	0	250,000	0.500
23/12/2024	0.350	155.600	0	250,000	0.500
20/12/2024	0.385	158.600	0	250,000	0.500
19/12/2024	0.375	158.400	150,000	250,000	0.500	150,000	0.370
18/12/2024	0.395	160.100	250,000	400,000	0.800	160,000	0.405	90,000	0.395
17/12/2024	0.390	158.600	320,000	470,000	0.940			320,000	0.386
16/12/2024	0.390	159.600	0	150,000	0.300
13/12/2024	0.415	162.600	0	150,000	0.300
12/12/2024	0.480	168.900	0	150,000	0.300
11/12/2024	0.470	167.000	0	150,000	0.300
10/12/2024	0.520	171.800	380,000	150,000	0.300	380,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.