50069 JP#HSTECRC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50069 JP#HSTECRC2411B (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.295	4,456.860	10,000	230,000	0.288	10,000	0.295
11/11/2024	0.335	4,651.710	0	240,000	0.300
08/11/2024	0.340	4,668.260	0	240,000	0.300
07/11/2024	0.340	4,677.640	0	240,000	0.300
06/11/2024	0.320	4,574.500	0	240,000	0.300
05/11/2024	0.340	4,693.850	0	240,000	0.300
04/11/2024	0.310	4,532.180	0	240,000	0.300
01/11/2024	0.305	4,483.910	0	240,000	0.300
31/10/2024	0.310	4,499.150	0	240,000	0.300
30/10/2024	0.310	4,513.680	0	240,000	0.300
29/10/2024	0.325	4,623.840	0	240,000	0.300
28/10/2024	0.320	4,574.070	0	240,000	0.300
25/10/2024	0.310	4,538.030	0	240,000	0.300
24/10/2024	0.305	4,483.990	0	240,000	0.300
23/10/2024	0.325	4,605.620	0	240,000	0.300
22/10/2024	0.310	4,521.630	0	240,000	0.300
21/10/2024	0.310	4,491.900	0	240,000	0.300
18/10/2024	0.325	4,600.850	220,000	240,000	0.300	220,000	0.317
17/10/2024	0.280	4,349.770	20,000	460,000	0.575			20,000	0.290
16/10/2024	0.290	4,402.370	300,000	440,000	0.550			300,000	0.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.