50045 BP#HSI RC2610S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50045 BP#HSI RC2610S (R BULL)

Nominal

0.154 -0.007 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.161	19,240.890	30,000	14,510,000	4.837	20,000	0.165	10,000	0.164
08/01/2025	0.166	19,279.840	410,000	14,520,000	4.840	100,000	0.171	310,000	0.172
07/01/2025	0.169	19,447.580	580,000	14,310,000	4.770			580,000	0.165
06/01/2025	0.184	19,688.290	200,000	13,730,000	4.577			200,000	0.184
03/01/2025	0.187	19,760.270	10,000	13,530,000	4.510			10,000	0.191
02/01/2025	0.180	19,623.320	2,100,000	13,520,000	4.507	350,000	0.185	1,750,000	0.187
31/12/2024	0.202	20,059.950	200,000	12,120,000	4.040	200,000	0.203
30/12/2024	0.199	20,041.420	340,000	12,320,000	4.107	70,000	0.204	270,000	0.199
27/12/2024	0.202	20,090.460	400,000	12,120,000	4.040	150,000	0.205	250,000	0.200
24/12/2024	0.205	20,098.290	1,550,000	12,020,000	4.007	1,540,000	0.200	10,000	0.203
23/12/2024	0.192	19,883.130	200,000	13,550,000	4.517	100,000	0.193	100,000	0.192
20/12/2024	0.187	19,720.700	310,000	13,550,000	4.517	200,000	0.187	110,000	0.188
19/12/2024	0.187	19,752.510	400,000	13,640,000	4.547	200,000	0.183	200,000	0.182
18/12/2024	0.191	19,864.550	0	13,640,000	4.547
17/12/2024	0.188	19,700.480	1,390,000	13,640,000	4.547			1,390,000	0.184
16/12/2024	0.189	19,795.490	50,000	12,250,000	4.083			50,000	0.190
13/12/2024	0.196	19,971.240	3,040,000	12,200,000	4.067	270,000	0.206	2,770,000	0.201
12/12/2024	0.218	20,397.050	1,330,000	9,700,000	3.233	720,000	0.215	610,000	0.212
11/12/2024	0.208	20,155.050	2,210,000	9,810,000	3.270	510,000	0.214	1,700,000	0.217
10/12/2024	0.217	20,311.280	2,770,000	8,620,000	2.873	1,600,000	0.237	930,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.